Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03970000 | 2024-06-03 12:54PM EDT | 2024-06-28 | 0.65 | 0.15 | 0.25 | 0.00 | - | 610 | 0 | 46.48% |
SPXW240731P03970000 | 2024-06-10 11:06AM EDT | 2024-07-31 | 1.85 | 1.60 | 1.75 | 0.00 | - | 30 | 0 | 33.94% |